| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.47 | -23.04 % | 0 | 1.82 | 1.89 | 1.40 |
| 24/02/2026 | 1.54 | -5.25 % | 0 | 1.64 | 1.72 | 1.46 |
| 25/02/2026 | 1.63 | +2.52 % | 0 | 1.58 | 1.89 | 1.57 |
| 26/02/2026 | 1.50 | -14.08 % | 0 | 1.70 | 1.89 | 1.47 |
| 27/02/2026 | 1.46 | -8.75 % | 0 | 1.50 | 1.60 | 1.40 |