| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.87 | -29.84 % | 0 | 1.16 | 1.20 | 0.83 |
| 24/02/2026 | 0.94 | -2.6 % | 0 | 0.98 | 1.04 | 0.86 |
| 25/02/2026 | 0.94 | -3.61 % | 0 | 0.94 | 1.15 | 0.94 |
| 26/02/2026 | 0.88 | -20. % | 0 | 1.04 | 1.17 | 0.84 |
| 27/02/2026 | 0.86 | -8.51 % | 0 | 0.87 | 0.95 | 0.81 |