| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.16 | +6.29 % | 0 | 5.01 | 5.31 | 4.82 |
| 24/02/2026 | 5.07 | +2.01 % | 0 | 4.85 | 5.20 | 4.81 |
| 25/02/2026 | 4.83 | -3.31 % | 0 | 4.94 | 5.01 | 4.56 |
| 26/02/2026 | 4.89 | +4.26 % | 0 | 4.80 | 4.96 | 4.46 |
| 27/02/2026 | 4.95 | +5.44 % | 0 | 4.82 | 5.07 | 4.71 |