| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.80 | +5.92 % | 0 | 6.60 | 7.00 | 6.39 |
| 24/02/2026 | 6.73 | +1.66 % | 0 | 6.48 | 6.86 | 6.37 |
| 25/02/2026 | 6.45 | -2.64 % | 0 | 6.58 | 6.66 | 6.09 |
| 26/02/2026 | 6.43 | +2.23 % | 0 | 6.41 | 6.63 | 6.03 |
| 27/02/2026 | 6.60 | +4.1 % | 0 | 6.47 | 6.74 | 6.34 |