| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 9.39 | +15.36 % | 0 | 9.11 | 9.75 | 8.88 |
| 14/04/2026 | 8.88 | -1.83 % | 0 | 8.94 | 9.31 | 8.41 |
| 15/04/2026 | 8.94 | +4.38 % | 0 | 8.76 | 8.98 | 8.49 |
| 16/04/2026 | 8.16 | -7.33 % | 0 | 8.60 | 8.60 | 7.92 |
| 17/04/2026 | 7.57 | -5.08 % | 0 | 8.31 | 8.31 | 7.23 |