| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.42 | +4.8 % | 0 | 14.01 | 14.92 | 13.54 |
| 24/02/2026 | 14.31 | +1.35 % | 0 | 14.03 | 14.76 | 13.58 |
| 25/02/2026 | 14.03 | -0.74 % | 0 | 14.16 | 14.56 | 13.38 |
| 26/02/2026 | 14.54 | +5.94 % | 0 | 13.88 | 14.54 | 13.23 |
| 27/02/2026 | 14.19 | +2.38 % | 0 | 14.08 | 14.67 | 13.60 |