| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 13.71 | +3.05 % | 0 | 13.61 | 13.89 | 13.12 |
| 16/04/2026 | 12.58 | -7.4 % | 0 | 13.38 | 13.38 | 12.58 |
| 17/04/2026 | 12.42 | -1.97 % | 0 | 13.02 | 13.09 | 11.86 |
| 20/04/2026 | 13.57 | +8.47 % | 0 | 12.91 | 13.66 | 12.67 |
| 21/04/2026 | 13.61 | -0.11 % | 0 | 13.54 | 13.95 | 13.16 |