| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.62 | +6.23 % | 0 | 8.18 | 8.80 | 8.18 |
| 24/02/2026 | 8.51 | +1.37 % | 0 | 8.25 | 8.74 | 8.07 |
| 25/02/2026 | 8.23 | -2.02 % | 0 | 8.37 | 8.52 | 7.82 |
| 26/02/2026 | 8.38 | +4.17 % | 0 | 8.17 | 8.40 | 7.74 |
| 27/02/2026 | 8.43 | +3.88 % | 0 | 8.27 | 8.64 | 8.05 |