| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 10.37 | -3.45 % | 0 | 10.47 | 10.94 | 10.07 |
| 16/04/2026 | 11.43 | +9.33 % | 0 | 10.69 | 11.52 | 10.59 |
| 17/04/2026 | 11.84 | +3.63 % | 0 | 11.14 | 12.49 | 10.93 |
| 20/04/2026 | 10.58 | -8.24 % | 0 | 11.25 | 11.46 | 10.28 |
| 21/04/2026 | 10.47 | +0.48 % | 0 | 10.62 | 11.06 | 10.23 |