| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 7.42 | -14.52 % | 0 | 7.69 | 8.05 | 7.12 |
| 14/04/2026 | 8.20 | +6.15 % | 0 | 7.82 | 8.46 | 7.37 |
| 15/04/2026 | 7.93 | -4.46 % | 0 | 8.03 | 8.39 | 7.74 |
| 16/04/2026 | 8.99 | +12.31 % | 0 | 8.24 | 9.06 | 8.24 |
| 17/04/2026 | 9.01 | +0.39 % | 0 | 8.70 | 9.19 | 8.58 |