| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 4.29 | -21.28 % | 0 | 4.58 | 4.80 | 4.09 |
| 14/04/2026 | 4.79 | +4.7 % | 0 | 4.66 | 4.98 | 4.52 |
| 15/04/2026 | 4.75 | -6.86 % | 0 | 4.84 | 5.16 | 4.68 |
| 16/04/2026 | 5.76 | +18.76 % | 0 | 5.07 | 5.83 | 5.07 |
| 17/04/2026 | 5.87 | +2.44 % | 0 | 5.51 | 5.94 | 5.51 |