| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 9.87 | +4.11 % | 0 | 9.70 | 9.91 | 9.41 |
| 16/04/2026 | 9.08 | -6.78 % | 0 | 9.54 | 9.54 | 8.82 |
| 17/04/2026 | 8.67 | -2.36 % | 0 | 9.21 | 9.22 | 8.11 |
| 20/04/2026 | 9.72 | +11.34 % | 0 | 9.11 | 9.76 | 8.99 |
| 21/04/2026 | 9.71 | -0.82 % | 0 | 9.69 | 9.93 | 9.33 |