| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 5.76 | +21.26 % | 0 | 5.56 | 5.98 | 5.36 |
| 14/04/2026 | 5.32 | -3.89 % | 0 | 5.38 | 5.54 | 5.13 |
| 15/04/2026 | 5.31 | +4.73 % | 0 | 5.25 | 5.45 | 5.04 |
| 16/04/2026 | 4.79 | -9.89 % | 0 | 5.12 | 5.16 | 4.57 |
| 17/04/2026 | 4.36 | -7.04 % | 0 | 4.98 | 4.98 | 4.03 |