| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.69 | -5.48 % | 0 | 10.91 | 11.11 | 10.60 |
| 26/05/2026 | 11.02 | +3.67 % | 0 | 10.68 | 11.29 | 10.66 |
| 27/05/2026 | 10.59 | -3.29 % | 0 | 10.88 | 10.96 | 10.24 |
| 28/05/2026 | 11.07 | +5.93 % | 0 | 10.76 | 11.42 | 10.47 |
| 29/05/2026 | 11.41 | +3.35 % | 0 | 11.02 | 11.41 | 10.65 |