| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.76 | -0.6 % | 0 | 19.86 | 20.39 | 18.98 |
| 17/07/2026 | 19.18 | -2.47 % | 0 | 18.97 | 20.75 | 17.11 |
| 20/07/2026 | 18.67 | -3.26 % | 0 | 19.25 | 21.71 | 18.20 |
| 21/07/2026 | 18.77 | +1.57 % | 0 | 18.72 | 19.11 | 18.09 |
| 22/07/2026 | 18.71 | -0.48 % | 0 | 18.56 | 18.93 | 18.49 |