| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.33 | +10.23 % | 0 | 13.39 | 14.57 | 13.05 |
| 27/10/2026 | 14.54 | +3.41 % | 0 | 14.06 | 15.16 | 13.72 |
| 28/10/2026 | 14.84 | +3.45 % | 0 | 14.80 | 15.17 | 14.43 |
| 29/10/2026 | 15.57 | +4.96 % | 0 | 14.74 | 16.51 | 14.33 |
| 30/10/2026 | 14.82 | -4.17 % | 0 | 14.99 | 15.29 | 14.32 |