| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 18.38 | +7.49 % | 0 | 17.07 | 18.63 | 16.04 |
| 09/09/2026 | 17.55 | -4.46 % | 0 | 18.48 | 18.79 | 17.38 |
| 10/09/2026 | 16.75 | -4.12 % | 0 | 17.63 | 18.85 | 15.44 |
| 11/09/2026 | 17.05 | +3.15 % | 0 | 16.92 | 17.50 | 15.03 |
| 14/09/2026 | 16.12 | -5.48 % | 0 | 16.39 | 16.82 | 15.44 |