| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 12.41 | +10.61 % | 0 | 11.49 | 12.55 | 11.23 |
| 27/10/2026 | 12.64 | +3.48 % | 0 | 12.14 | 13.16 | 11.89 |
| 28/10/2026 | 12.92 | +3.32 % | 0 | 12.89 | 13.26 | 12.72 |
| 29/10/2026 | 13.64 | +5.49 % | 0 | 12.82 | 14.43 | 12.57 |
| 30/10/2026 | 12.89 | -4.87 % | 0 | 13.07 | 13.37 | 12.49 |