| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.40 | -3.41 % | 0 | 18.00 | 18.50 | 17.10 |
| 17/07/2026 | 17.29 | -2.78 % | 0 | 17.08 | 18.61 | 15.50 |
| 20/07/2026 | 16.79 | -3.62 % | 0 | 17.39 | 19.59 | 16.55 |
| 21/07/2026 | 16.88 | +1.56 % | 0 | 16.86 | 17.24 | 16.22 |
| 22/07/2026 | 16.85 | -0.53 % | 0 | 16.71 | 17.07 | 16.65 |