| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 16.46 | +8.26 % | 0 | 15.19 | 16.72 | 14.36 |
| 09/09/2026 | 15.62 | -4.99 % | 0 | 16.59 | 16.89 | 15.19 |
| 10/09/2026 | 14.82 | -4.79 % | 0 | 15.74 | 16.48 | 13.13 |
| 11/09/2026 | 15.14 | +3.45 % | 0 | 15.04 | 15.54 | 13.98 |
| 14/09/2026 | 14.21 | -6.2 % | 0 | 14.51 | 14.85 | 13.58 |