| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.11 | -0.59 % | 0 | 16.17 | 16.64 | 13.85 |
| 17/07/2026 | 15.77 | -0.97 % | 0 | 15.25 | 15.77 | 14.88 |
| 20/07/2026 | 15.27 | -1.99 % | 0 | 15.57 | 15.98 | 15.02 |
| 21/07/2026 | 15.12 | +2.09 % | 0 | 15.05 | 15.36 | 14.46 |
| 22/07/2026 | 15.05 | -0.33 % | 0 | 14.89 | 15.18 | 14.83 |