| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14.57 | +9.18 % | 0 | 13.35 | 14.67 | 12.67 |
| 09/09/2026 | 13.74 | -5.6 % | 0 | 14.72 | 15.02 | 13.65 |
| 10/09/2026 | 13.23 | -3.36 % | 0 | 13.88 | 14.60 | 11.91 |
| 11/09/2026 | 13.27 | +3.83 % | 0 | 13.20 | 13.45 | 12.87 |
| 14/09/2026 | 12.36 | -7.28 % | 0 | 12.68 | 12.92 | 11.76 |