| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.55 | +12.23 % | 0 | 9.65 | 10.61 | 9.46 |
| 27/10/2026 | 10.82 | +4.39 % | 0 | 10.29 | 11.10 | 10.11 |
| 28/10/2026 | 11.08 | +4.23 % | 0 | 11.02 | 11.35 | 10.85 |
| 29/10/2026 | 11.74 | +6.15 % | 0 | 10.93 | 12.41 | 10.88 |
| 30/10/2026 | 11.09 | -5.01 % | 0 | 11.18 | 11.50 | 10.62 |