| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.78 | +13.88 % | 0 | 7.92 | 8.83 | 7.81 |
| 27/10/2026 | 9.02 | +5.13 % | 0 | 8.53 | 9.29 | 8.40 |
| 28/10/2026 | 9.43 | +6.74 % | 0 | 9.22 | 9.49 | 9.06 |
| 29/10/2026 | 9.92 | +7.31 % | 0 | 9.14 | 10.42 | 9.10 |
| 30/10/2026 | 9.26 | -5.89 % | 0 | 9.37 | 9.64 | 8.91 |