| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.33 | -0.66 % | 0 | 14.39 | 15.53 | 13.83 |
| 17/07/2026 | 14.01 | -0.92 % | 0 | 13.48 | 14.01 | 11.98 |
| 20/07/2026 | 12.87 | -6.81 % | 0 | 13.80 | 14.22 | 12.22 |
| 21/07/2026 | 13.36 | +2.3 % | 0 | 13.28 | 13.53 | 12.77 |
| 22/07/2026 | 13.29 | -0.37 % | 0 | 13.14 | 13.41 | 13.08 |