| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.99 | +10.85 % | 0 | 9.87 | 11.11 | 9.47 |
| 09/09/2026 | 10.47 | -4.9 % | 0 | 11.15 | 11.43 | 10.16 |
| 10/09/2026 | 9.57 | -6.36 % | 0 | 10.37 | 10.49 | 9.05 |
| 11/09/2026 | 9.78 | +3.88 % | 0 | 9.73 | 9.98 | 9.38 |
| 14/09/2026 | 8.95 | -8.77 % | 0 | 9.26 | 9.35 | 8.43 |