| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.15 | +15.7 % | 0 | 6.34 | 7.18 | 6.28 |
| 27/10/2026 | 7.36 | +5.52 % | 0 | 6.92 | 7.65 | 6.86 |
| 28/10/2026 | 7.51 | +4.53 % | 0 | 7.54 | 7.80 | 7.39 |
| 29/10/2026 | 8.33 | +10.04 % | 0 | 7.48 | 8.57 | 7.43 |
| 30/10/2026 | 7.58 | -6.54 % | 0 | 7.70 | 7.95 | 7.34 |