| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.70 | +18.65 % | 0 | 4.93 | 5.70 | 4.87 |
| 27/10/2026 | 5.85 | +5.7 % | 0 | 5.48 | 6.13 | 5.47 |
| 28/10/2026 | 6.16 | +8.17 % | 0 | 6.01 | 6.26 | 5.87 |
| 29/10/2026 | 6.64 | +9.49 % | 0 | 5.98 | 6.89 | 5.91 |
| 30/10/2026 | 6.11 | -6.51 % | 0 | 6.18 | 6.31 | 5.89 |