| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.53 | -0.88 % | 0 | 9.58 | 9.77 | 9.10 |
| 17/07/2026 | 8.84 | -6.01 % | 0 | 8.84 | 9.08 | 8.60 |
| 20/07/2026 | 8.60 | -5.18 % | 0 | 9.06 | 9.36 | 8.60 |
| 21/07/2026 | 8.67 | +2.79 % | 0 | 8.61 | 8.79 | 8.35 |
| 22/07/2026 | 8.59 | -0.87 % | 0 | 8.48 | 8.71 | 8.43 |