| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.42 | +22.44 % | 0 | 3.72 | 4.42 | 3.67 |
| 27/10/2026 | 4.54 | +8.35 % | 0 | 4.22 | 4.80 | 4.22 |
| 28/10/2026 | 4.69 | +6.11 % | 0 | 4.67 | 4.91 | 4.54 |
| 29/10/2026 | 5.26 | +11.81 % | 0 | 4.68 | 5.41 | 4.61 |
| 30/10/2026 | 4.73 | -7.98 % | 0 | 4.84 | 4.96 | 4.59 |