| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 7.88 | +12.82 % | 0 | 6.87 | 7.96 | 6.71 |
| 09/09/2026 | 7.21 | -9.37 % | 0 | 7.99 | 8.24 | 7.12 |
| 10/09/2026 | 6.61 | -8.45 % | 0 | 7.31 | 7.40 | 6.17 |
| 11/09/2026 | 6.81 | +4.85 % | 0 | 6.75 | 6.87 | 6.46 |
| 14/09/2026 | 6.12 | -10.34 % | 0 | 6.33 | 6.37 | 5.64 |