| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.33 | +25.19 % | 0 | 2.72 | 3.36 | 2.68 |
| 27/10/2026 | 3.48 | +9.97 % | 0 | 3.18 | 3.67 | 3.18 |
| 28/10/2026 | 3.56 | +6.91 % | 0 | 3.52 | 3.77 | 3.41 |
| 29/10/2026 | 4.05 | +13.31 % | 0 | 3.55 | 4.14 | 3.39 |
| 30/10/2026 | 3.56 | -9.31 % | 0 | 3.70 | 3.79 | 3.44 |