| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 6.53 | +14.36 % | 0 | 5.59 | 6.58 | 5.49 |
| 09/09/2026 | 5.94 | -9.8 % | 0 | 6.61 | 6.84 | 5.82 |
| 10/09/2026 | 5.36 | -9.46 % | 0 | 5.99 | 6.07 | 5.03 |
| 11/09/2026 | 5.57 | +5.8 % | 0 | 5.48 | 5.61 | 5.23 |
| 14/09/2026 | 4.93 | -11.42 % | 0 | 5.10 | 5.13 | 4.48 |