| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.50 | -16.19 % | 0 | 3.97 | 4.01 | 3.41 |
| 27/10/2026 | 3.36 | -7.83 % | 0 | 3.62 | 3.62 | 3.19 |
| 28/10/2026 | 3.25 | -7.14 % | 0 | 3.26 | 3.39 | 3.12 |
| 29/10/2026 | 2.92 | -10.31 % | 0 | 3.28 | 3.31 | 2.77 |
| 30/10/2026 | 3.25 | +10. % | 0 | 3.14 | 3.37 | 2.96 |