| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.35 | +15.69 % | 0 | 4.47 | 5.38 | 4.41 |
| 09/09/2026 | 4.79 | -10.8 % | 0 | 5.38 | 5.59 | 4.72 |
| 10/09/2026 | 4.29 | -10.36 % | 0 | 4.83 | 4.91 | 4.04 |
| 11/09/2026 | 4.48 | +6.29 % | 0 | 4.38 | 4.51 | 4.18 |
| 14/09/2026 | 3.92 | -12.02 % | 0 | 4.05 | 4.12 | 3.52 |