| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.89 | -1.29 % | 0 | 6.94 | 7.05 | 6.60 |
| 17/07/2026 | 6.53 | -3.33 % | 0 | 6.39 | 6.96 | 6.12 |
| 20/07/2026 | 6.17 | -5.51 % | 0 | 6.50 | 6.69 | 6.10 |
| 21/07/2026 | 6.20 | +3.68 % | 0 | 6.10 | 6.26 | 5.92 |
| 22/07/2026 | 6.08 | -1.54 % | 0 | 5.99 | 6.18 | 5.94 |