| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.64 | -14.86 % | 0 | 5.24 | 5.29 | 4.59 |
| 27/10/2026 | 4.50 | -6.44 % | 0 | 4.80 | 4.80 | 4.33 |
| 28/10/2026 | 4.39 | -6.7 % | 0 | 4.38 | 4.48 | 4.21 |
| 29/10/2026 | 3.93 | -10.39 % | 0 | 4.39 | 4.43 | 3.80 |
| 30/10/2026 | 4.36 | +8.06 % | 0 | 4.22 | 4.48 | 4.09 |