| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.53 | +0.43 % | 0 | 3.43 | 3.72 | 3.40 |
| 17/07/2026 | 3.74 | +6.25 % | 0 | 3.81 | 3.97 | 3.68 |
| 20/07/2026 | 3.91 | +6.4 % | 0 | 3.64 | 3.93 | 3.49 |
| 21/07/2026 | 3.84 | -3.64 % | 0 | 3.78 | 3.98 | 3.67 |
| 22/07/2026 | 3.77 | -1.44 % | 0 | 3.83 | 3.98 | 3.68 |