| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.80 | -1.36 % | 0 | 5.82 | 5.94 | 5.52 |
| 17/07/2026 | 5.47 | -3.79 % | 0 | 5.36 | 5.47 | 5.10 |
| 20/07/2026 | 5.16 | -6.1 % | 0 | 5.42 | 5.62 | 5.05 |
| 21/07/2026 | 5.18 | +4.02 % | 0 | 5.05 | 5.25 | 4.95 |
| 22/07/2026 | 5.03 | -2.8 % | 0 | 4.95 | 5.18 | 4.91 |