| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.32 | +16.76 % | 0 | 3.53 | 4.36 | 3.46 |
| 09/09/2026 | 3.82 | -12.18 % | 0 | 4.31 | 4.54 | 3.74 |
| 10/09/2026 | 3.39 | -12.76 % | 0 | 3.83 | 3.93 | 3.28 |
| 11/09/2026 | 3.55 | +5.97 % | 0 | 3.45 | 3.55 | 3.27 |
| 14/09/2026 | 3.07 | -13.17 % | 0 | 3.16 | 3.27 | 2.72 |