| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.96 | -13.37 % | 0 | 6.70 | 6.76 | 5.92 |
| 27/10/2026 | 5.78 | -6.32 % | 0 | 6.14 | 6.14 | 5.59 |
| 28/10/2026 | 5.67 | -6.21 % | 0 | 5.70 | 5.82 | 5.47 |
| 29/10/2026 | 5.16 | -9.24 % | 0 | 5.68 | 5.81 | 4.98 |
| 30/10/2026 | 5.61 | +6.16 % | 0 | 5.49 | 5.79 | 5.29 |