| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.32 | -12.73 % | 0 | 4.94 | 5.06 | 3.98 |
| 09/09/2026 | 4.72 | +9.91 % | 0 | 4.25 | 4.79 | 4.14 |
| 10/09/2026 | 5.09 | +7.16 % | 0 | 4.66 | 5.37 | 4.47 |
| 11/09/2026 | 4.88 | -5.97 % | 0 | 5.00 | 5.14 | 4.83 |
| 14/09/2026 | 5.37 | +9.04 % | 0 | 5.28 | 5.75 | 5.21 |