| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.45 | +0.45 % | 0 | 4.32 | 4.64 | 4.29 |
| 17/07/2026 | 4.70 | +5.27 % | 0 | 4.79 | 5.21 | 4.70 |
| 20/07/2026 | 4.90 | +5.27 % | 0 | 4.58 | 4.90 | 4.48 |
| 21/07/2026 | 4.82 | -3.31 % | 0 | 4.75 | 4.99 | 4.65 |
| 22/07/2026 | 4.74 | -1.76 % | 0 | 4.81 | 4.95 | 4.71 |