| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.88 | -1.01 % | 0 | 4.83 | 4.98 | 4.56 |
| 17/07/2026 | 4.54 | -4.42 % | 0 | 4.47 | 4.54 | 4.18 |
| 20/07/2026 | 4.28 | -6.25 % | 0 | 4.48 | 5.00 | 4.14 |
| 21/07/2026 | 4.29 | +4.89 % | 0 | 4.15 | 4.38 | 4.10 |
| 22/07/2026 | 4.13 | -3.4 % | 0 | 4.05 | 4.31 | 4.01 |