| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.46 | -10.57 % | 0 | 6.18 | 6.27 | 5.01 |
| 09/09/2026 | 5.91 | +8.35 % | 0 | 5.37 | 5.98 | 5.25 |
| 10/09/2026 | 6.35 | +6.64 % | 0 | 5.85 | 6.73 | 5.60 |
| 11/09/2026 | 6.12 | -5.49 % | 0 | 6.26 | 6.68 | 6.10 |
| 14/09/2026 | 6.67 | +8.2 % | 0 | 6.58 | 7.16 | 6.51 |