| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.48 | -0.18 % | 0 | 5.35 | 5.72 | 5.32 |
| 17/07/2026 | 5.77 | +3.87 % | 0 | 5.89 | 6.05 | 5.76 |
| 20/07/2026 | 6.02 | +4.97 % | 0 | 5.65 | 6.02 | 5.54 |
| 21/07/2026 | 5.91 | -3.04 % | 0 | 5.85 | 6.11 | 5.73 |
| 22/07/2026 | 5.85 | -1.43 % | 0 | 5.93 | 6.04 | 5.79 |