| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.44 | -12.12 % | 0 | 8.31 | 8.38 | 7.37 |
| 27/10/2026 | 7.31 | -4.88 % | 0 | 7.63 | 7.70 | 7.07 |
| 28/10/2026 | 7.14 | -4.99 % | 0 | 7.19 | 7.33 | 6.88 |
| 29/10/2026 | 6.53 | -8.61 % | 0 | 7.12 | 7.28 | 6.26 |
| 30/10/2026 | 7.04 | +5.23 % | 0 | 6.92 | 7.27 | 6.72 |