| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.07 | +0.37 % | 0 | 3.98 | 4.16 | 3.50 |
| 17/07/2026 | 3.73 | -5.22 % | 0 | 3.69 | 3.74 | 3.39 |
| 20/07/2026 | 3.52 | -5.88 % | 0 | 3.67 | 3.90 | 3.36 |
| 21/07/2026 | 3.52 | +5.39 % | 0 | 3.38 | 3.63 | 3.34 |
| 22/07/2026 | 3.37 | -3.03 % | 0 | 3.30 | 3.53 | 3.23 |