| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.04 | -11.46 % | 0 | 10.03 | 10.10 | 8.97 |
| 27/10/2026 | 8.95 | -3.87 % | 0 | 9.25 | 9.40 | 8.68 |
| 28/10/2026 | 8.70 | -4.66 % | 0 | 8.82 | 8.98 | 8.43 |
| 29/10/2026 | 8.05 | -7.63 % | 0 | 8.69 | 8.95 | 7.67 |
| 30/10/2026 | 8.68 | +5.47 % | 0 | 8.48 | 8.89 | 8.33 |