| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.75 | -10.42 % | 0 | 11.83 | 11.90 | 10.68 |
| 27/10/2026 | 10.68 | -3.48 % | 0 | 10.98 | 11.22 | 10.29 |
| 28/10/2026 | 10.29 | -4.94 % | 0 | 10.56 | 10.72 | 10.07 |
| 29/10/2026 | 9.69 | -6.96 % | 0 | 10.38 | 10.75 | 9.19 |
| 30/10/2026 | 10.38 | +5.01 % | 0 | 10.15 | 10.64 | 10.01 |