| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.12 | -10.03 % | 0 | 9.09 | 9.21 | 7.41 |
| 09/09/2026 | 8.75 | +7.76 % | 0 | 8.06 | 8.87 | 7.85 |
| 10/09/2026 | 9.33 | +6.87 % | 0 | 8.68 | 9.49 | 8.57 |
| 11/09/2026 | 9.06 | -3.67 % | 0 | 9.19 | 9.37 | 8.91 |
| 14/09/2026 | 9.63 | +6.71 % | 0 | 9.59 | 10.34 | 9.44 |