| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.86 | -0.19 % | 0 | 7.79 | 8.21 | 7.74 |
| 17/07/2026 | 8.20 | +2.37 % | 0 | 8.43 | 9.20 | 7.65 |
| 20/07/2026 | 8.59 | +4.37 % | 0 | 8.17 | 8.59 | 7.34 |
| 21/07/2026 | 8.49 | -2.19 % | 0 | 8.46 | 8.67 | 8.31 |
| 22/07/2026 | 8.46 | -0.18 % | 0 | 8.56 | 8.59 | 8.36 |