| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.19 | -0.69 % | 0 | 12.28 | 12.86 | 12.09 |
| 17/07/2026 | 12.86 | +2.84 % | 0 | 12.93 | 13.26 | 11.67 |
| 20/07/2026 | 13.13 | +2.9 % | 0 | 12.77 | 13.16 | 11.33 |
| 21/07/2026 | 13.04 | -2.14 % | 0 | 13.15 | 13.42 | 12.83 |
| 22/07/2026 | 13.14 | +0.42 % | 0 | 13.28 | 13.31 | 13.03 |