| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 12.88 | -8.13 % | 0 | 14.18 | 14.31 | 11.64 |
| 09/09/2026 | 13.41 | +3.63 % | 0 | 12.95 | 13.91 | 12.69 |
| 10/09/2026 | 14.50 | +5.92 % | 0 | 13.69 | 15.51 | 12.63 |
| 11/09/2026 | 13.94 | -3.83 % | 0 | 14.29 | 15.69 | 13.86 |
| 14/09/2026 | 14.74 | +5.21 % | 0 | 14.76 | 15.62 | 14.38 |