| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.29 | -7.55 % | 0 | 17.46 | 17.67 | 16.02 |
| 27/10/2026 | 16.17 | -2.85 % | 0 | 16.56 | 17.02 | 15.53 |
| 28/10/2026 | 15.92 | -2.9 % | 0 | 16.09 | 16.26 | 15.57 |
| 29/10/2026 | 15.10 | -5.21 % | 0 | 15.90 | 16.42 | 14.15 |
| 30/10/2026 | 15.89 | +3.62 % | 0 | 15.64 | 16.44 | 15.25 |