| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 17.34 | -6.57 % | 0 | 18.76 | 18.89 | 15.52 |
| 09/09/2026 | 17.84 | +2.62 % | 0 | 17.44 | 18.46 | 17.16 |
| 10/09/2026 | 18.56 | +1.92 % | 0 | 18.23 | 20.07 | 18.11 |
| 11/09/2026 | 18.56 | -2.7 % | 0 | 18.88 | 20.02 | 17.70 |
| 14/09/2026 | 19.48 | +4.9 % | 0 | 19.38 | 20.28 | 18.95 |