| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 21.14 | -5.92 % | 0 | 22.31 | 22.52 | 20.88 |
| 27/10/2026 | 21.16 | -1.44 % | 0 | 21.42 | 21.85 | 20.55 |
| 28/10/2026 | 20.63 | -2.64 % | 0 | 20.90 | 21.07 | 20.38 |
| 29/10/2026 | 19.90 | -4.05 % | 0 | 20.73 | 21.25 | 19.12 |
| 30/10/2026 | 20.43 | +1.52 % | 0 | 20.47 | 21.28 | 20.32 |