| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.27 | +8.87 % | 0 | 15.31 | 16.58 | 14.89 |
| 27/10/2026 | 16.47 | +3.1 % | 0 | 15.99 | 17.18 | 15.56 |
| 28/10/2026 | 16.78 | +3.13 % | 0 | 16.73 | 17.10 | 16.29 |
| 29/10/2026 | 17.51 | +4.41 % | 0 | 16.68 | 18.62 | 16.10 |
| 30/10/2026 | 16.74 | -3.77 % | 0 | 16.94 | 17.30 | 16.18 |