| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 20.31 | +6.61 % | 0 | 18.98 | 20.55 | 18.12 |
| 09/09/2026 | 19.46 | -4.19 % | 0 | 20.39 | 20.69 | 18.97 |
| 10/09/2026 | 18.65 | -3.96 % | 0 | 19.53 | 21.02 | 17.10 |
| 11/09/2026 | 18.98 | +2.76 % | 0 | 18.82 | 19.41 | 17.54 |
| 14/09/2026 | 18.04 | -4.85 % | 0 | 18.29 | 18.74 | 17.34 |