| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.65 | -0.41 % | 0 | 21.75 | 22.29 | 20.88 |
| 17/07/2026 | 21.57 | +0.28 % | 0 | 20.88 | 21.57 | 19.33 |
| 20/07/2026 | 20.58 | -2.65 % | 0 | 21.13 | 21.84 | 20.09 |
| 21/07/2026 | 20.69 | +1.97 % | 0 | 20.61 | 21.01 | 19.99 |
| 22/07/2026 | 20.61 | -0.1 % | 0 | 20.45 | 20.81 | 20.38 |