| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 9.61 | -9.6 % | 0 | 10.72 | 10.84 | 8.75 |
| 09/09/2026 | 10.35 | +7.42 % | 0 | 9.60 | 10.47 | 9.37 |
| 10/09/2026 | 10.97 | +6.3 % | 0 | 10.27 | 11.63 | 10.16 |
| 11/09/2026 | 10.68 | -3.13 % | 0 | 10.82 | 11.01 | 10.53 |
| 14/09/2026 | 11.25 | +6.13 % | 0 | 11.25 | 12.04 | 11.03 |