| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 12.55 | -9.36 % | 0 | 13.67 | 13.77 | 12.46 |
| 27/10/2026 | 12.47 | -3.22 % | 0 | 12.79 | 13.11 | 12.00 |
| 28/10/2026 | 11.77 | -7.14 % | 0 | 12.36 | 12.52 | 11.77 |
| 29/10/2026 | 11.42 | -6.39 % | 0 | 12.17 | 12.57 | 10.79 |
| 30/10/2026 | 12.16 | +4.47 % | 0 | 11.92 | 12.51 | 11.70 |