| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 22.17 | -4.93 % | 0 | 23.53 | 23.68 | 20.92 |
| 09/09/2026 | 22.65 | +2.56 % | 0 | 22.15 | 23.23 | 21.85 |
| 10/09/2026 | 23.85 | +3.88 % | 0 | 22.99 | 24.97 | 22.03 |
| 11/09/2026 | 23.51 | -1.63 % | 0 | 23.68 | 24.97 | 22.55 |
| 14/09/2026 | 24.47 | +4.17 % | 0 | 24.22 | 25.18 | 23.80 |