| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 26.14 | -4.49 % | 0 | 27.20 | 27.47 | 25.82 |
| 27/10/2026 | 26.04 | -1.21 % | 0 | 26.42 | 26.79 | 25.49 |
| 28/10/2026 | 25.63 | -1.69 % | 0 | 25.78 | 25.96 | 25.33 |
| 29/10/2026 | 24.88 | -2.89 % | 0 | 25.71 | 26.18 | 24.05 |
| 30/10/2026 | 25.78 | +3.16 % | 0 | 25.45 | 26.22 | 25.26 |