| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.00 | +0.05 % | 0 | 21.11 | 21.93 | 20.64 |
| 17/07/2026 | 21.88 | +3.11 % | 0 | 21.83 | 22.41 | 20.03 |
| 20/07/2026 | 22.12 | +2.53 % | 0 | 21.69 | 23.49 | 21.25 |
| 21/07/2026 | 21.99 | -1.43 % | 0 | 22.16 | 22.61 | 21.62 |
| 22/07/2026 | 22.15 | +0.7 % | 0 | 22.30 | 22.35 | 22.02 |