| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.95 | +14.81 % | 0 | 7.11 | 7.99 | 7.05 |
| 27/10/2026 | 8.17 | +5.42 % | 0 | 7.70 | 8.44 | 7.62 |
| 28/10/2026 | 8.39 | +5.01 % | 0 | 8.36 | 8.63 | 8.20 |
| 29/10/2026 | 9.04 | +7.75 % | 0 | 8.29 | 9.47 | 8.25 |
| 30/10/2026 | 8.41 | -6.19 % | 0 | 8.51 | 8.77 | 8.11 |