| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 11.84 | +10.45 % | 0 | 10.70 | 11.97 | 10.24 |
| 09/09/2026 | 11.15 | -6.03 % | 0 | 12.02 | 12.30 | 10.99 |
| 10/09/2026 | 10.32 | -6.65 % | 0 | 11.22 | 11.66 | 9.63 |
| 11/09/2026 | 10.60 | +3.92 % | 0 | 10.57 | 10.92 | 10.20 |
| 14/09/2026 | 9.76 | -8.4 % | 0 | 10.07 | 10.21 | 9.22 |