| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.22 | +7.81 % | 0 | 17.24 | 18.55 | 16.77 |
| 27/10/2026 | 18.41 | +2.76 % | 0 | 17.94 | 19.12 | 17.48 |
| 28/10/2026 | 18.73 | +2.77 % | 0 | 18.67 | 19.04 | 18.22 |
| 29/10/2026 | 19.46 | +4.01 % | 0 | 18.63 | 20.62 | 17.98 |
| 30/10/2026 | 18.68 | -3.39 % | 0 | 18.88 | 19.25 | 18.11 |