| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 18.47 | -3.15 % | 0 | 18.84 | 19.55 | 17.70 |
| 24/02/2026 | 18.58 | -0.69 % | 0 | 18.88 | 19.51 | 17.90 |
| 25/02/2026 | 18.88 | +1.02 % | 0 | 18.75 | 19.81 | 18.12 |
| 26/02/2026 | 18.69 | -2.15 % | 0 | 18.95 | 19.87 | 17.99 |
| 27/02/2026 | 18.68 | -1.48 % | 0 | 18.81 | 19.49 | 18.03 |