| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.48 | -3.54 % | 0 | 16.85 | 17.56 | 15.71 |
| 24/02/2026 | 16.60 | -0.66 % | 0 | 16.88 | 17.51 | 15.90 |
| 25/02/2026 | 16.88 | +1.14 % | 0 | 16.75 | 17.81 | 16.29 |
| 26/02/2026 | 16.10 | -5.85 % | 0 | 16.95 | 17.88 | 16.00 |
| 27/02/2026 | 16.69 | -1.59 % | 0 | 16.82 | 17.49 | 16.04 |