| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.48 | -4.26 % | 0 | 13.86 | 14.44 | 12.86 |
| 24/02/2026 | 13.62 | -0.77 % | 0 | 13.89 | 14.40 | 13.05 |
| 25/02/2026 | 13.89 | +1.39 % | 0 | 13.75 | 14.71 | 13.27 |
| 26/02/2026 | 13.70 | -2.91 % | 0 | 13.96 | 14.78 | 13.14 |
| 27/02/2026 | 13.23 | -5.23 % | 0 | 13.82 | 14.37 | 13.17 |