| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.49 | -4.62 % | 0 | 12.87 | 13.40 | 11.90 |
| 24/02/2026 | 12.60 | -0.98 % | 0 | 12.89 | 13.36 | 12.10 |
| 25/02/2026 | 12.89 | +1.5 % | 0 | 12.76 | 13.67 | 12.31 |
| 26/02/2026 | 12.70 | -3.13 % | 0 | 12.97 | 13.74 | 12.19 |
| 27/02/2026 | 12.69 | -2.16 % | 0 | 12.83 | 13.33 | 12.22 |