| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.48 | -5.05 % | 0 | 11.87 | 12.36 | 10.96 |
| 24/02/2026 | 11.59 | -1.19 % | 0 | 11.90 | 12.32 | 11.15 |
| 25/02/2026 | 11.89 | +1.62 % | 0 | 11.76 | 12.63 | 11.36 |
| 26/02/2026 | 11.33 | -6.44 % | 0 | 11.97 | 12.70 | 11.23 |
| 27/02/2026 | 11.69 | -2.34 % | 0 | 11.83 | 12.29 | 11.26 |