| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.49 | -5.41 % | 0 | 10.88 | 11.33 | 10.01 |
| 24/02/2026 | 10.60 | -1.21 % | 0 | 10.90 | 11.28 | 10.20 |
| 25/02/2026 | 10.90 | +1.87 % | 0 | 10.77 | 11.59 | 10.41 |
| 26/02/2026 | 10.71 | -3.65 % | 0 | 10.98 | 11.65 | 10.28 |
| 27/02/2026 | 10.70 | -2.46 % | 0 | 10.82 | 11.24 | 10.32 |