| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.50 | -5.94 % | 0 | 9.89 | 10.28 | 9.06 |
| 24/02/2026 | 9.64 | -0.92 % | 0 | 9.91 | 10.24 | 9.26 |
| 25/02/2026 | 9.90 | +1.96 % | 0 | 9.77 | 10.55 | 9.49 |
| 26/02/2026 | 9.71 | -3.96 % | 0 | 9.98 | 10.62 | 9.33 |
| 27/02/2026 | 9.43 | -5.47 % | 0 | 9.83 | 10.20 | 9.37 |