| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.51 | -6.48 % | 0 | 8.90 | 9.25 | 8.12 |
| 24/02/2026 | 8.62 | -1.37 % | 0 | 8.92 | 9.21 | 8.31 |
| 25/02/2026 | 8.91 | +2.3 % | 0 | 8.78 | 9.51 | 8.51 |
| 26/02/2026 | 8.72 | -4.28 % | 0 | 8.99 | 9.58 | 8.38 |
| 27/02/2026 | 8.70 | -3.01 % | 0 | 8.83 | 9.16 | 8.42 |