| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.02 | -6.91 % | 0 | 8.41 | 8.74 | 7.65 |
| 24/02/2026 | 8.13 | -1.52 % | 0 | 8.43 | 8.69 | 7.84 |
| 25/02/2026 | 8.42 | +2.37 % | 0 | 8.28 | 9.00 | 8.05 |
| 26/02/2026 | 8.01 | -7.08 % | 0 | 8.50 | 9.06 | 7.91 |
| 27/02/2026 | 8.21 | -3.13 % | 0 | 8.34 | 8.64 | 7.95 |