| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.54 | -7.2 % | 0 | 7.91 | 8.22 | 7.18 |
| 24/02/2026 | 7.63 | -1.55 % | 0 | 7.93 | 8.17 | 7.37 |
| 25/02/2026 | 7.92 | +2.59 % | 0 | 7.80 | 8.48 | 7.57 |
| 26/02/2026 | 7.73 | -4.8 % | 0 | 8.01 | 8.55 | 7.44 |
| 27/02/2026 | 7.71 | -3.26 % | 0 | 7.84 | 8.12 | 7.47 |