| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.04 | -7.73 % | 0 | 7.42 | 7.71 | 6.71 |
| 24/02/2026 | 7.17 | -1.24 % | 0 | 7.45 | 7.66 | 6.90 |
| 25/02/2026 | 7.62 | +5.33 % | 0 | 7.30 | 7.97 | 7.24 |
| 26/02/2026 | 7.39 | -3.02 % | 0 | 7.51 | 8.03 | 6.97 |
| 27/02/2026 | 7.22 | -3.54 % | 0 | 7.35 | 7.61 | 7.01 |