| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.56 | -8.19 % | 0 | 6.93 | 7.20 | 6.24 |
| 24/02/2026 | 6.68 | -1.4 % | 0 | 6.95 | 7.15 | 6.43 |
| 25/02/2026 | 6.95 | +3.19 % | 0 | 6.82 | 7.46 | 6.65 |
| 26/02/2026 | 6.59 | -7.57 % | 0 | 7.02 | 7.52 | 6.49 |
| 27/02/2026 | 6.59 | -5.59 % | 0 | 6.85 | 7.09 | 6.52 |